Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NMRNumeraire	$9.26	$9.71	$8.73	$40.43万	$7,209.37万	-2.11%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.37万	—	-5.79%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,272.86万	$14.16亿	-2.74%
332	DYDXdYdX	$0.09716	$0.1067	$0.09134	$49.83万	$7,028.04万	-6.54%
543	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.22万	—	-10.32%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
169	CRWVBCRWVB	$44.16	$49.21	$40.70	$132.58万	—	-9.30%
16	HYPEHyperliquid	$78.11	$84.90	$77.42	$6,240.57万	$188.17亿	-6.40%
91	DRAMBDRAMB	$39.38	$45.64	$38.06	$391.40万	—	-13.09%
695	ZMBZMB	$89.48	$92.53	$88.71	$1.47万	—	-2.96%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
68	DASH达世币	$45.75	$50.00	$43.28	$660.84万	$5.66亿	-5.59%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
310	ROSEOasis	$0.00577	$0.00623	$0.00555	$54.36万	$3,811.52万	-4.15%
228	CFXConflux	$0.04357	$0.04721	$0.04188	$81.25万	$2.10亿	-6.34%