Dash

DASH · 美元计价

$48.64

≈ ￥321.024

0.43% ($0.21)

更新于 2026-11-02 01:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.43

24H 成交量

$186.53万

流通市值

$6.33亿

24H 涨跌额

($0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.09	$10.25	$9.88	$88.10万	$8,022.87万	-0.10%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,440.41	—	0.95%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
105	WLFIOfficial World Liberty Financi	$0.0504	$0.0513	$0.0499	$160.78万	$15.97亿	-0.20%
406	DYDXDYDX Chain	$0.10521	$0.10725	$0.10484	$23.71万	$7,877.22万	-1.88%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,481.78	—	0.00%
663	BRKBBBRKBB	$544.92	$546.41	$542.49	$1.09万	—	0.11%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%
328	DRAMBDRAMB	$49.02	$49.44	$48.33	$35.50万	—	1.32%
680	ZMBZMB	$95.49	$95.87	$95.25	$6,153.91	—	-0.21%
259	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002308	$49.48万	$2.26亿	-1.95%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
93	DASHDash	$48.64	$49.48	$47.72	$186.53万	$6.33亿	0.43%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	ROSEOasis Network	$0.00614	$0.00624	$0.00611	$14.46万	$4,154.97万	-1.60%
383	CFXConflux Network	$0.04633	$0.04725	$0.04633	$26.33万	$2.31亿	-1.86%