Sui

SUI · 美元计价

$0.8873

≈ ￥5.8562

-1.77% (-$0.02)

更新于 2026-11-02 23:20:02

24H 最高

$0.9088

24H 最低

$0.8812

今日开盘

$0.9033

24H 成交量

$1,945.53万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NMRNumeraire	$9.75	$10.14	$9.71	$40.40万	$8,085.44万	-2.50%
190	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
620	RDDTBRDDTB	$94.24	$95.40	$90.72	$8.72万	—	1.07%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
92	WLFIOfficial World Liberty Financi	$0.0501	$0.0512	$0.0496	$254.35万	$16.05亿	-1.77%
409	DYDXDYDX Chain	$0.10373	$0.10646	$0.10256	$27.73万	$7,851.01万	-2.27%
582	CYPHBCYPHB	$2.78	$3.09	$2.78	$11.05万	—	-6.71%
693	BRKBBBRKBB	$550.24	$550.24	$540.50	$1.35万	—	1.06%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
76	CRWVBCRWVB	$53.08	$58.03	$52.30	$342.89万	—	-3.98%
17	HYPEHyperliquid	$85.94	$89.08	$85.15	$2,906.96万	$210.54亿	-2.25%
85	DRAMBDRAMB	$48.96	$50.38	$48.05	$278.56万	—	-0.16%
688	ZMBZMB	$94.46	$96.33	$94.24	$1.79万	—	-1.06%
227	FLOKIFloki Inu	$0.00002273	$0.00002339	$0.00002257	$62.35万	$2.23亿	-2.61%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	DASHDash	$47.46	$48.88	$47.30	$166.80万	$6.26亿	-2.49%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	ROSEOasis Network	$0.00599	$0.00616	$0.00591	$33.28万	$4,131.07万	-2.60%
284	CFXConflux Network	$0.04592	$0.04665	$0.04573	$46.14万	$2.29亿	-1.52%