Spark

SPK · 美元计价

$0.016693

≈ ￥0.110174

-3.54% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.017305

24H 最低

$0.01666

今日开盘

$0.017305

24H 成交量

$32.53万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NMRNumeraire	$9.81	$10.14	$9.73	$49.29万	$8,085.44万	-2.39%
135	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
638	RDDTBRDDTB	$93.33	$94.40	$92.58	$4.75万	—	0.28%
570	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.47万	$16.05亿	-0.40%
374	DYDXDYDX Chain	$0.103	$0.10683	$0.10256	$29.69万	$7,851.01万	-3.07%
617	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
148	CRWVBCRWVB	$57.19	$57.69	$55.09	$108.55万	—	3.49%
14	HYPEHyperliquid	$85.81	$89.08	$85.33	$2,582.23万	$210.54亿	-2.70%
97	DRAMBDRAMB	$49.89	$50.38	$48.05	$221.92万	—	1.26%
680	ZMBZMB	$96.08	$96.23	$95.25	$1.46万	—	0.47%
224	FLOKIFloki Inu	$0.00002262	$0.00002352	$0.00002257	$59.68万	$2.23亿	-3.33%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
102	DASHDash	$47.72	$49.48	$47.30	$202.61万	$6.26亿	-3.32%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
397	ROSEOasis Network	$0.00592	$0.0062	$0.00591	$27.38万	$4,131.07万	-4.52%
276	CFXConflux Network	$0.04597	$0.04702	$0.04573	$45.42万	$2.29亿	-1.71%