Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	NMRNumeraire	$9.84	$10.14	$9.73	$62.60万	$8,085.44万	-2.38%
103	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$192.67万	$2,412.26万	-0.04%
654	RDDTBRDDTB	$93.23	$94.40	$92.58	$2.95万	—	0.03%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$245.18万	$16.05亿	-0.40%
371	DYDXDYDX Chain	$0.10399	$0.10683	$0.103	$30.07万	$7,851.01万	-2.24%
614	CYPHBCYPHB	$2.98	$3.09	$2.96	$6.89万	—	0.00%
684	BRKBBBRKBB	$541.52	$545.70	$540.50	$1.07万	—	-0.56%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
539	CRWVBCRWVB	$56.2	$56.37	$55.09	$13.29万	—	1.79%
14	HYPEHyperliquid	$86.09	$89.08	$85.33	$2,696.35万	$210.54亿	-1.56%
97	DRAMBDRAMB	$49.84	$50.38	$48.05	$207.48万	—	1.92%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
223	FLOKIFloki Inu	$0.00002269	$0.00002353	$0.00002263	$59.88万	$2.23亿	-3.28%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
88	DASHDash	$47.95	$49.48	$47.30	$234.07万	$6.26亿	-0.33%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
415	ROSEOasis Network	$0.00596	$0.00623	$0.00594	$24.83万	$4,131.07万	-3.87%
301	CFXConflux Network	$0.04585	$0.04702	$0.04576	$39.70万	$2.29亿	-2.05%