Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.96	$10.25	$9.88	$71.85万	$8,085.44万	-0.40%
124	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$137.24万	$2,412.26万	-0.17%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.63万	$16.05亿	-0.80%
394	DYDXDYDX Chain	$0.10486	$0.10725	$0.10357	$26.83万	$7,851.01万	-0.95%
655	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.15万	—	1.00%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
20	HYPEHyperliquid	$88.1	$88.75	$86.67	$1,702.86万	$210.54亿	-0.68%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
92	DASHDash	$48.28	$49.48	$47.30	$203.60万	$6.26亿	0.40%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
434	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.41万	$4,131.07万	-0.97%
336	CFXConflux Network	$0.04632	$0.04718	$0.04576	$32.81万	$2.29亿	-1.36%