Raydium

RAY · 美元计价

$1.5989

≈ ￥10.5527

-0.44% (-$0.01)

更新于 2026-11-02 20:20:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.606

24H 成交量

$73.96万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	NMRNumeraire	$9.8	$10.14	$9.73	$44.35万	$8,085.44万	-1.71%
120	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
628	RDDTBRDDTB	$92.27	$94.40	$91.85	$5.84万	—	-1.10%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
83	WLFIOfficial World Liberty Financi	$0.0501	$0.0513	$0.0496	$269.89万	$16.05亿	-0.60%
387	DYDXDYDX Chain	$0.10387	$0.10683	$0.10256	$29.32万	$7,851.01万	-1.51%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
685	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.22万	—	-0.31%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
14	HYPEHyperliquid	$85.82	$89.08	$85.33	$2,625.51万	$210.54亿	-2.74%
98	DRAMBDRAMB	$49.82	$50.38	$48.05	$222.50万	—	1.45%
681	ZMBZMB	$96.32	$96.32	$95.25	$1.48万	—	0.68%
227	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.74万	$2.23亿	-1.59%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
105	DASHDash	$48.24	$49.13	$47.30	$175.51万	$6.26亿	-1.07%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
392	ROSEOasis Network	$0.00599	$0.0062	$0.00591	$28.86万	$4,131.07万	-2.44%
289	CFXConflux Network	$0.04645	$0.04702	$0.04573	$42.58万	$2.29亿	-0.32%