Plume

PLUME · 美元计价

$0.01487

≈ ￥0.098142

-3.13% (-$0.00)

更新于 2026-11-02 23:25:02

24H 最高

$0.01538

24H 最低

$0.01457

今日开盘

$0.01535

24H 成交量

$132.36万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NMRNumeraire	$9.75	$10.14	$9.71	$40.29万	$8,085.44万	-2.60%
190	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
620	RDDTBRDDTB	$94.57	$95.40	$90.72	$8.76万	—	1.43%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
92	WLFIOfficial World Liberty Financi	$0.0501	$0.0512	$0.0496	$254.53万	$16.05亿	-1.77%
413	DYDXDYDX Chain	$0.10382	$0.1064	$0.10256	$27.41万	$7,851.01万	-2.29%
583	CYPHBCYPHB	$2.81	$3.09	$2.78	$11.06万	—	-5.71%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
76	CRWVBCRWVB	$54.03	$58.03	$52.30	$345.36万	—	-2.26%
17	HYPEHyperliquid	$86.31	$89.08	$85.15	$2,922.04万	$210.54亿	-1.70%
83	DRAMBDRAMB	$49.3	$50.38	$48.05	$282.36万	—	0.57%
689	ZMBZMB	$94.38	$96.33	$94.24	$1.81万	—	-1.15%
227	FLOKIFloki Inu	$0.00002276	$0.00002339	$0.00002257	$62.31万	$2.23亿	-2.32%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	DASHDash	$47.75	$48.88	$47.30	$167.24万	$6.26亿	-1.63%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
370	ROSEOasis Network	$0.00599	$0.00616	$0.00591	$33.22万	$4,131.07万	-2.60%
283	CFXConflux Network	$0.04603	$0.04665	$0.04573	$46.22万	$2.29亿	-1.18%