Pendle

PENDLE · 美元计价

$1.805

≈ ￥11.913

-4.04% (-$0.08)

更新于 2026-11-02 17:50:05

24H 最高

$1.88

24H 最低

$1.80

今日开盘

$1.881

24H 成交量

$249.23万

流通市值

$3.03亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	NMRNumeraire	$9.83	$10.14	$9.73	$51.70万	$8,085.44万	-1.80%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
643	RDDTBRDDTB	$93.24	$94.40	$92.58	$4.12万	—	0.03%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
86	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$248.90万	$16.05亿	-0.20%
381	DYDXDYDX Chain	$0.10341	$0.10683	$0.103	$29.08万	$7,851.01万	-2.68%
615	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.04万	—	-0.33%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
460	CRWVBCRWVB	$56.61	$56.61	$55.09	$19.36万	—	2.06%
14	HYPEHyperliquid	$86.15	$89.08	$85.33	$2,640.90万	$210.54亿	-2.35%
98	DRAMBDRAMB	$50.06	$50.38	$48.05	$221.07万	—	1.91%
678	ZMBZMB	$96.08	$96.23	$95.25	$1.47万	—	0.45%
224	FLOKIFloki Inu	$0.00002267	$0.00002352	$0.00002261	$60.01万	$2.23亿	-3.00%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	DASHDash	$47.92	$49.48	$47.30	$207.07万	$6.26亿	-2.68%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
414	ROSEOasis Network	$0.00596	$0.0062	$0.00594	$25.32万	$4,131.07万	-3.72%
275	CFXConflux Network	$0.0462	$0.04702	$0.04573	$45.16万	$2.29亿	-1.07%