Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$10.47万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.09	$10.25	$9.88	$87.57万	$8,085.44万	0.10%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$160.96万	$16.05亿	0.80%
388	DYDXDYDX Chain	$0.10508	$0.10725	$0.10484	$26.14万	$7,851.01万	-1.51%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.35万	—	0.80%
19	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,708.13万	$210.54亿	0.02%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.79万	—	1.12%
679	ZMBZMB	$95.62	$95.87	$95.25	$6,197.86	—	0.01%
260	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002308	$48.98万	$2.23亿	-1.79%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	DASHDash	$48.39	$49.48	$47.72	$181.01万	$6.26亿	0.33%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	ROSEOasis Network	$0.00613	$0.00624	$0.00611	$14.10万	$4,131.07万	-1.13%
395	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.61万	$2.29亿	-1.49%