Mitosis

MITO · 美元计价

$0.00823

≈ ￥0.054318

11.82% ($0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00736

24H 成交量

$271.25万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	NMRNumeraire	$9.83	$10.14	$9.73	$51.55万	$8,085.44万	-1.99%
136	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$127.52万	$2,412.26万	-0.01%
643	RDDTBRDDTB	$93.56	$94.40	$92.58	$4.26万	—	0.41%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
84	WLFIOfficial World Liberty Financi	$0.0498	$0.0513	$0.0496	$258.03万	$16.05亿	-0.40%
381	DYDXDYDX Chain	$0.10324	$0.10683	$0.103	$29.07万	$7,851.01万	-2.74%
615	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.03万	—	0.00%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
460	CRWVBCRWVB	$56.57	$56.61	$55.09	$19.35万	—	2.00%
14	HYPEHyperliquid	$86.11	$89.08	$85.33	$2,622.29万	$210.54亿	-2.29%
98	DRAMBDRAMB	$50.09	$50.38	$48.05	$221.15万	—	1.95%
679	ZMBZMB	$96.08	$96.23	$95.25	$1.47万	—	0.45%
224	FLOKIFloki Inu	$0.00002263	$0.00002352	$0.00002261	$60.02万	$2.23亿	-3.13%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
100	DASHDash	$47.85	$49.48	$47.30	$204.97万	$6.26亿	-2.86%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
409	ROSEOasis Network	$0.00595	$0.0062	$0.00594	$25.88万	$4,131.07万	-3.88%
275	CFXConflux Network	$0.04621	$0.04702	$0.04573	$45.17万	$2.29亿	-1.13%