应用链

LSK · 美元计价

$0.1656

≈ ￥1.093

-4.44% (-$0.01)

更新于 2026-11-11 01:15:02

24H 最高

$0.1743

24H 最低

$0.164

今日开盘

$0.1733

24H 成交量

$117.64万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NMRNumeraire	$8.85	$9.25	$8.81	$27.08万	$7,338.88万	-3.91%
63	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$665.51万	$2,416.16万	0.00%
670	RDDTBRDDTB	$96.32	$102.18	$95.95	$5.25万	—	-1.10%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
59	WLFIOfficial World Liberty Financi	$0.0473	$0.049	$0.047	$707.69万	$15.17亿	-1.25%
426	DYDXDYDX Chain	$0.08866	$0.0931	$0.08819	$30.04万	$6,798.16万	-3.47%
315	CYPHBCYPHB	$2.09	$2.60	$2.07	$48.29万	—	-18.99%
680	BRKBBBRKBB	$582.5	$582.50	$568.97	$4.19万	—	2.38%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
329	CRWVBCRWVB	$48.18	$50.95	$46.51	$45.49万	—	-2.41%
15	HYPEHyperliquid	$71.03	$75.82	$70.61	$4,330.24万	$180.08亿	-5.80%
142	DRAMBDRAMB	$40.12	$42.23	$39.94	$143.06万	—	-3.88%
695	ZMBZMB	$91.73	$92.94	$89.54	$1.39万	—	-0.84%
257	FLOKIFloki Inu	$0.00002057	$0.00002144	$0.00002046	$64.48万	$2.03亿	-2.42%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
79	DASH达世币	$42.76	$47.59	$42.39	$402.61万	$6.07亿	-9.46%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
297	ROSEOasis Network	$0.00527	$0.00551	$0.00521	$51.30万	$3,688.66万	-4.18%
344	CFXConflux Network	$0.04049	$0.04209	$0.04032	$41.76万	$2.05亿	-3.11%