IOST
IOST · 美元计价
$0.000655
≈ ￥0.004323
-4.80% (-$0.00)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$0.0007
24H 最低
$0.000654
今日开盘
$0.000688
24H 成交量
$40.02万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $29.59万 | $7,093.14万 | -0.33% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $542.81万 | $2,415.75万 | -0.01% |
| 670 |
RDDTBRDDTB
|
$100.8 | $102.18 | $95.33 | $6.07万 | — | 1.85% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0481 | $0.0469 | $441.68万 | $15.10亿 | 1.70% |
| 429 |
DYDXDYDX Chain
|
$0.09016 | $0.0931 | $0.08819 | $26.75万 | $6,642.05万 | -0.46% |
| 373 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $34.82万 | — | -17.43% |
| 636 |
BRKBBBRKBB
|
$578.06 | $586.51 | $574.88 | $9.52万 | — | 0.41% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 109 |
CRWVBCRWVB
|
$56.46 | $58.11 | $46.53 | $209.53万 | — | 16.75% |
| 17 |
HYPEHyperliquid
|
$72.7 | $74.36 | $70.42 | $3,901.14万 | $170.25亿 | -0.14% |
| 122 |
DRAMBDRAMB
|
$43.9 | $44.14 | $39.72 | $173.82万 | — | 8.13% |
| 691 |
ZMBZMB
|
$92.05 | $92.94 | $89.54 | $1.76万 | — | 1.07% |
| 304 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $46.42万 | $1.99亿 | -0.38% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 63 |
DASH达世币
|
$43.45 | $47.46 | $42.39 | $564.11万 | $5.55亿 | -6.16% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 317 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $44.13万 | $3,548.50万 | 0.56% |
| 398 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.29% |