io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-2.46% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.134

24H 成交量

$36.21万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10.01	$10.25	$9.94	$78.14万	$8,085.44万	-0.30%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.40%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
94	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$182.11万	$16.05亿	0.20%
385	DYDXDYDX Chain	$0.10478	$0.10725	$0.10357	$26.32万	$7,851.01万	-1.50%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,080.20	—	-1.32%
667	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.75%
20	HYPEHyperliquid	$87.98	$88.78	$86.67	$1,608.18万	$210.54亿	-0.35%
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
89	DASHDash	$48	$49.48	$47.30	$193.34万	$6.26亿	0.17%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
439	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.63万	$4,131.07万	-0.97%
365	CFXConflux Network	$0.04617	$0.04725	$0.04585	$28.36万	$2.29亿	-1.37%