Hamster Kombat

HMSTR · 美元计价

$0.0001383

≈ ￥0.00091278

-1.21% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.54万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	NMRNumeraire	$9.84	$10.25	$9.79	$67.76万	$8,085.44万	-3.15%
103	XUSDStraitsX USD	$0.9987	$1.00	$0.9975	$189.11万	$2,412.26万	-0.24%
654	RDDTBRDDTB	$94.22	$94.40	$92.58	$2.60万	—	1.14%
565	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$216.39万	$16.05亿	-0.60%
363	DYDXDYDX Chain	$0.10499	$0.10725	$0.10357	$30.77万	$7,851.01万	-1.40%
616	CYPHBCYPHB	$3.04	$3.09	$2.96	$6.21万	—	1.67%
680	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.41%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
580	CRWVBCRWVB	$56.26	$56.37	$55.09	$9.67万	—	1.81%
15	HYPEHyperliquid	$87.75	$89.08	$86.67	$2,250.28万	$210.54亿	-0.31%
107	DRAMBDRAMB	$50.18	$50.38	$48.05	$183.30万	—	2.89%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
231	FLOKIFloki Inu	$0.000023	$0.00002354	$0.0000228	$56.53万	$2.23亿	-1.84%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
89	DASHDash	$48.57	$49.48	$47.30	$224.30万	$6.26亿	0.89%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	ROSEOasis Network	$0.00601	$0.00624	$0.00601	$23.79万	$4,131.07万	-3.22%
340	CFXConflux Network	$0.04624	$0.04706	$0.04576	$33.75万	$2.29亿	-1.49%