HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.0471

24H 最低

$0.0454

今日开盘

$0.047

24H 成交量

$2.98万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	NMRNumeraire	$9.81	$10.14	$9.73	$49.22万	$8,085.44万	-2.39%
120	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$150.29万	$2,412.26万	-0.01%
638	RDDTBRDDTB	$93.26	$94.40	$92.58	$4.72万	—	0.22%
572	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
85	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0496	$259.56万	$16.05亿	-0.40%
374	DYDXDYDX Chain	$0.10284	$0.10683	$0.10256	$29.69万	$7,851.01万	-3.13%
618	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
148	CRWVBCRWVB	$56.96	$57.69	$55.09	$108.58万	—	3.08%
14	HYPEHyperliquid	$85.69	$89.08	$85.33	$2,579.89万	$210.54亿	-2.78%
96	DRAMBDRAMB	$49.82	$50.38	$48.05	$222.17万	—	1.14%
680	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.62%
225	FLOKIFloki Inu	$0.00002262	$0.00002352	$0.00002257	$59.96万	$2.23亿	-3.17%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
102	DASHDash	$47.71	$49.48	$47.30	$202.03万	$6.26亿	-3.42%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
398	ROSEOasis Network	$0.00593	$0.0062	$0.00591	$27.35万	$4,131.07万	-4.36%
276	CFXConflux Network	$0.04596	$0.04702	$0.04573	$45.45万	$2.29亿	-1.63%