Falcon Finance

FF · 美元计价

$0.08923

≈ ￥0.588918

-7.46% (-$0.01)

更新于 2026-11-02 00:25:02

24H 最高

$0.09642

24H 最低

$0.08891

今日开盘

$0.09642

24H 成交量

$148.37万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	NMRNumeraire	$10.08	$10.25	$9.88	$100.50万	$8,022.87万	-1.47%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
114	WLFIOfficial World Liberty Financi	$0.0506	$0.0513	$0.0499	$145.97万	$15.97亿	0.40%
404	DYDXDYDX Chain	$0.10571	$0.108	$0.10484	$23.91万	$7,877.22万	-1.62%
677	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.12万	—	0.30%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.80万	—	0.45%
17	HYPEHyperliquid	$88.19	$88.78	$87.15	$1,936.70万	$209.97亿	0.48%
308	DRAMBDRAMB	$49.1	$49.44	$48.33	$39.07万	—	1.47%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
260	FLOKIFloki Inu	$0.00002319	$0.00002369	$0.00002308	$49.99万	$2.26亿	-1.86%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
89	DASHDash	$48.71	$49.48	$47.72	$193.59万	$6.33亿	-0.49%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.44万	$4,154.97万	-1.92%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%