Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$10.01	$10.25	$9.91	$73.11万	$8,085.44万	-1.19%
120	XUSDStraitsX USD	$0.9999	$1.00	$0.9985	$137.16万	$2,412.26万	-0.12%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.53%
548	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
93	WLFIOfficial World Liberty Financi	$0.0502	$0.0513	$0.0499	$187.10万	$16.05亿	0.20%
382	DYDXDYDX Chain	$0.10497	$0.10725	$0.10357	$26.86万	$7,851.01万	-1.15%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.76万	—	1.15%
20	HYPEHyperliquid	$87.69	$88.78	$86.67	$1,671.46万	$210.54亿	-0.26%
214	DRAMBDRAMB	$48.66	$49.44	$48.05	$62.63万	—	0.45%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
242	FLOKIFloki Inu	$0.00002317	$0.00002354	$0.0000228	$52.30万	$2.23亿	-0.47%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
90	DASHDash	$48.32	$49.48	$47.30	$193.16万	$6.26亿	0.58%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
430	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$20.78万	$4,131.07万	-0.82%
356	CFXConflux Network	$0.04612	$0.04718	$0.04576	$29.75万	$2.29亿	-1.81%