SynFutures

F · 美元计价

$0.002823

≈ ￥0.018632

-1.33% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002861

24H 成交量

$21.79万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NMRNumeraire	$9.96	$10.25	$9.88	$72.53万	$8,085.44万	-0.60%
124	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.23万	$2,412.26万	-0.16%
665	RDDTBRDDTB	$93.38	$94.40	$92.58	$1.44万	—	0.50%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$206.79万	$16.05亿	-0.80%
394	DYDXDYDX Chain	$0.10498	$0.10725	$0.10357	$26.90万	$7,851.01万	-0.91%
672	CYPHBCYPHB	$3.05	$3.05	$2.96	$1.09万	—	2.01%
673	BRKBBBRKBB	$543.75	$545.70	$542.49	$1.09万	—	0.02%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
648	CRWVBCRWVB	$55.79	$55.89	$54.92	$2.20万	—	1.34%
20	HYPEHyperliquid	$88.15	$88.78	$86.67	$1,717.28万	$210.54亿	-0.08%
133	DRAMBDRAMB	$49.57	$49.87	$48.05	$118.73万	—	2.27%
678	ZMBZMB	$95.98	$95.98	$95.25	$8,454.20	—	0.13%
222	FLOKIFloki Inu	$0.00002333	$0.00002354	$0.0000228	$57.86万	$2.23亿	0.17%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
92	DASHDash	$48.26	$49.48	$47.30	$201.28万	$6.26亿	0.37%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	ROSEOasis Network	$0.0061	$0.00624	$0.00602	$21.18万	$4,131.07万	-0.97%
347	CFXConflux Network	$0.0463	$0.04718	$0.04576	$31.30万	$2.29亿	-1.51%