Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 20:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NMRNumeraire	$9.75	$10.14	$9.73	$44.77万	$8,085.44万	-2.50%
119	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$150.26万	$2,412.26万	0.01%
627	RDDTBRDDTB	$92.17	$94.40	$91.85	$5.82万	—	-1.28%
571	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
84	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0496	$265.91万	$16.05亿	-0.79%
378	DYDXDYDX Chain	$0.10299	$0.10683	$0.10256	$29.49万	$7,851.01万	-2.77%
620	CYPHBCYPHB	$3	$3.09	$2.95	$7.07万	—	-0.33%
684	BRKBBBRKBB	$543.49	$545.70	$540.50	$1.22万	—	-0.07%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
139	CRWVBCRWVB	$56.35	$57.69	$55.09	$125.79万	—	1.77%
14	HYPEHyperliquid	$85.79	$89.08	$85.33	$2,608.21万	$210.54亿	-2.52%
99	DRAMBDRAMB	$49.68	$50.38	$48.05	$222.44万	—	0.79%
679	ZMBZMB	$96.11	$96.29	$95.25	$1.52万	—	0.46%
224	FLOKIFloki Inu	$0.00002278	$0.00002345	$0.00002257	$61.06万	$2.23亿	-2.86%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
104	DASHDash	$48.01	$49.44	$47.30	$180.64万	$6.26亿	-2.60%
477	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
388	ROSEOasis Network	$0.00595	$0.0062	$0.00591	$28.90万	$4,131.07万	-3.25%
287	CFXConflux Network	$0.04627	$0.04702	$0.04573	$42.44万	$2.29亿	-0.90%