EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.73万	$8,085.44万	-4.07%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
624	RDDTBRDDTB	$94.03	$95.84	$90.72	$9.09万	—	0.61%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
547	CYPHBCYPHB	$2.63	$3.09	$2.58	$15.27万	—	-12.33%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
76	CRWVBCRWVB	$52.75	$58.03	$52.30	$369.54万	—	-4.82%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
83	DRAMBDRAMB	$48.2	$50.38	$48.05	$317.50万	—	-1.81%
690	ZMBZMB	$94.27	$96.33	$93.41	$1.99万	—	-1.34%
240	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002252	$58.61万	$2.23亿	-2.33%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	DASHDash	$47.26	$48.82	$46.93	$173.81万	$6.26亿	-2.80%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.77万	$4,131.07万	-3.74%
280	CFXConflux Network	$0.04587	$0.04665	$0.04573	$47.79万	$2.29亿	-1.29%