Civic

CVC · 美元计价

$0.02268

≈ ￥0.149688

-7.88% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02462

24H 成交量

$87.21万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	NMRNumeraire	$9.83	$10.25	$9.79	$67.77万	$8,085.44万	-3.34%
107	XUSDStraitsX USD	$0.9992	$1.00	$0.9985	$173.35万	$2,412.26万	-0.19%
656	RDDTBRDDTB	$94.34	$94.40	$92.58	$2.54万	—	1.41%
566	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
92	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$215.47万	$16.05亿	-0.60%
361	DYDXDYDX Chain	$0.1051	$0.10725	$0.10357	$30.82万	$7,851.01万	-1.14%
618	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.66万	—	1.33%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
585	CRWVBCRWVB	$56.29	$56.30	$55.09	$9.03万	—	2.12%
15	HYPEHyperliquid	$88.02	$89.08	$86.67	$2,226.27万	$210.54亿	-0.13%
105	DRAMBDRAMB	$50.27	$50.38	$48.05	$180.39万	—	3.31%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$59.51万	$2.23亿	-1.79%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
90	DASHDash	$48.77	$49.48	$47.30	$222.24万	$6.26亿	1.35%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
414	ROSEOasis Network	$0.00606	$0.00624	$0.00602	$23.78万	$4,131.07万	-2.10%
340	CFXConflux Network	$0.04628	$0.04706	$0.04576	$33.67万	$2.29亿	-1.49%