ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $17.42万 | $7,291.81万 | -0.89% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.19万 | $2,416.25万 | 0.00% |
| 530 |
RDDTBRDDTB
|
$104.07 | $106.26 | $98.74 | $15.61万 | — | 5.39% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $455.77万 | $15.17亿 | -1.05% |
| 340 |
DYDXDYDX Chain
|
$0.09164 | $0.09312 | $0.08875 | $38.23万 | $6,898.63万 | 1.43% |
| 376 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.53万 | — | -9.52% |
| 684 |
BRKBBBRKBB
|
$589.56 | $590.94 | $576.24 | $3.39万 | — | 1.00% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $185.77万 | — | 10.09% |
| 18 |
HYPEHyperliquid
|
$72.29 | $74.40 | $70.60 | $3,828.93万 | $177.17亿 | -0.07% |
| 138 |
DRAMBDRAMB
|
$44.18 | $45.88 | $41.13 | $138.30万 | — | 7.26% |
| 692 |
ZMBZMB
|
$97.06 | $98.26 | $90.81 | $1.92万 | — | 6.73% |
| 283 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002139 | $0.00002047 | $50.70万 | $2.05亿 | -1.09% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 67 |
DASH达世币
|
$42.05 | $45.41 | $41.18 | $472.04万 | $5.69亿 | -2.16% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 390 |
ROSEOasis Network
|
$0.00526 | $0.00549 | $0.00516 | $31.38万 | $3,659.86万 | -2.41% |
| 303 |
CFXConflux Network
|
$0.04061 | $0.04192 | $0.03985 | $45.86万 | $2.06亿 | -0.85% |