Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NMRNumeraire	$9.39	$9.96	$9.36	$40.69万	$7,664.70万	-5.34%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
594	RDDTBRDDTB	$91.53	$95.84	$90.72	$12.66万	—	-1.37%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.71万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10099	$0.10576	$0.09961	$31.30万	$7,543.78万	-3.41%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.23万	—	-19.87%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,270.95万	$200.31亿	-4.24%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%
692	ZMBZMB	$92	$96.33	$91.67	$1.97万	—	-4.00%
237	FLOKIFloki Inu	$0.00002235	$0.00002333	$0.0000221	$63.22万	$2.16亿	-3.46%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
106	DASHDash	$46.2	$48.82	$45.60	$231.87万	$5.98亿	-4.15%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.31万	$3,938.41万	-5.91%
282	CFXConflux Network	$0.04554	$0.04665	$0.04482	$51.44万	$2.24亿	-1.64%