Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.01% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1986

24H 成交量

$2.96万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
117	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$138.01万	$2,412.26万	-0.14%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
104	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$161.33万	$16.05亿	0.80%
390	DYDXDYDX Chain	$0.10525	$0.10725	$0.10484	$25.87万	$7,851.01万	-1.50%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,480.57	—	0.33%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.06万	—	-0.23%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.33万	—	0.80%
18	HYPEHyperliquid	$88.07	$88.78	$87.23	$1,790.38万	$210.54亿	0.14%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.12%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
260	FLOKIFloki Inu	$0.00002312	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.83%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	DASHDash	$48.51	$49.48	$47.72	$179.89万	$6.26亿	0.54%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	ROSEOasis Network	$0.00615	$0.00624	$0.00611	$14.44万	$4,131.07万	-1.13%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%