Axie Infinity

AXS · 美元计价

$0.848

≈ ￥5.5968

-2.64% (-$0.02)

更新于 2026-11-02 23:30:02

24H 最高

$0.871

24H 最低

$0.843

今日开盘

$0.871

24H 成交量

$39.45万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NMRNumeraire	$9.75	$10.14	$9.71	$40.24万	$8,085.44万	-2.70%
189	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,412.26万	0.09%
621	RDDTBRDDTB	$94.48	$95.40	$90.72	$8.79万	—	1.33%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
91	WLFIOfficial World Liberty Financi	$0.0502	$0.0512	$0.0496	$256.04万	$16.05亿	-1.57%
415	DYDXDYDX Chain	$0.10393	$0.10624	$0.10256	$27.28万	$7,851.01万	-2.12%
583	CYPHBCYPHB	$2.8	$3.09	$2.78	$11.08万	—	-6.04%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
76	CRWVBCRWVB	$54	$58.03	$52.30	$347.05万	—	-2.46%
17	HYPEHyperliquid	$86.3	$89.08	$85.15	$2,935.69万	$210.54亿	-1.85%
83	DRAMBDRAMB	$49.21	$50.38	$48.05	$283.66万	—	0.45%
689	ZMBZMB	$94.21	$96.33	$94.19	$1.81万	—	-1.33%
227	FLOKIFloki Inu	$0.00002281	$0.00002339	$0.00002257	$61.65万	$2.23亿	-1.81%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
114	DASHDash	$47.63	$48.88	$47.30	$166.90万	$6.26亿	-2.02%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	ROSEOasis Network	$0.00601	$0.00616	$0.00591	$33.37万	$4,131.07万	-2.28%
283	CFXConflux Network	$0.0461	$0.04665	$0.04573	$46.28万	$2.29亿	-1.03%