AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.04	$10.25	$9.89	$81.04万	$8,085.44万	1.01%
121	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.92万	$2,412.26万	-0.11%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
539	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0513	$0.0499	$180.65万	$16.05亿	-0.40%
376	DYDXDYDX Chain	$0.10402	$0.10725	$0.10357	$27.20万	$7,851.01万	-2.02%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,787.86	—	-0.33%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.47%
20	HYPEHyperliquid	$87.03	$88.78	$86.67	$1,631.60万	$210.54亿	-1.28%
295	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.44万	—	0.52%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,009.46	—	-0.11%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$52.19万	$2.23亿	-2.34%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
94	DASHDash	$47.6	$49.48	$47.57	$186.54万	$6.26亿	-0.56%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
446	ROSEOasis Network	$0.00608	$0.00624	$0.00605	$19.04万	$4,131.07万	-1.30%
369	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.91万	$2.29亿	-1.73%