AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.40% (-$0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.716

24H 成交量

$3.28万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	NMRNumeraire	$9.85	$10.25	$9.82	$69.44万	$8,085.44万	-2.86%
106	XUSDStraitsX USD	$0.9993	$1.00	$0.9985	$173.35万	$2,412.26万	-0.17%
665	RDDTBRDDTB	$94.02	$94.40	$92.58	$1.81万	—	0.88%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$212.44万	$16.05亿	-0.80%
372	DYDXDYDX Chain	$0.10473	$0.10725	$0.10357	$29.37万	$7,851.01万	-1.17%
628	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.75万	—	1.34%
675	BRKBBBRKBB	$540.52	$545.70	$540.50	$1.33万	—	-0.63%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
639	CRWVBCRWVB	$56.05	$56.30	$55.09	$3.85万	—	1.50%
17	HYPEHyperliquid	$88.09	$89.08	$86.67	$2,097.41万	$210.54亿	-0.28%
109	DRAMBDRAMB	$50.34	$50.38	$48.05	$168.46万	—	3.30%
682	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
229	FLOKIFloki Inu	$0.00002307	$0.00002354	$0.0000228	$56.79万	$2.23亿	-1.45%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
90	DASHDash	$48.79	$49.48	$47.30	$218.81万	$6.26亿	1.31%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.36万	$4,131.07万	-1.94%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%