API3

API3 · 美元计价

$0.2302

≈ ￥1.5193

-2.95% (-$0.01)

更新于 2026-11-06 03:50:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2372

24H 成交量

$25.17万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NMRNumeraire	$9.24	$9.71	$8.73	$40.44万	$7,209.37万	-2.43%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,580.22万	$2,415.38万	0.04%
624	RDDTBRDDTB	$94.95	$102.92	$91.50	$13.39万	—	-5.36%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
48	WLFIWorld Liberty Financial	$0.046	$0.0487	$0.0435	$1,268.22万	$14.16亿	-2.75%
329	DYDXdYdX	$0.09756	$0.1067	$0.09134	$50.26万	$7,028.04万	-6.43%
542	CYPHBCYPHB	$2.54	$2.94	$2.30	$21.26万	—	-9.93%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.47%
318	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
168	CRWVBCRWVB	$44.24	$49.21	$40.70	$132.35万	—	-9.16%
16	HYPEHyperliquid	$78.54	$84.90	$77.42	$6,238.95万	$188.17亿	-6.15%
91	DRAMBDRAMB	$39.21	$45.64	$38.06	$389.82万	—	-13.65%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.45万	—	-3.61%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$165.57万	$2.04亿	-5.84%
325	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
245	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
68	DASH达世币	$45.92	$50.00	$43.28	$663.53万	$5.66亿	-5.10%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
310	ROSEOasis	$0.00578	$0.00623	$0.00555	$54.66万	$3,811.52万	-4.46%
228	CFXConflux	$0.04366	$0.04721	$0.04188	$81.41万	$2.10亿	-6.33%